Grupo Vasconia, S.A.B. (VASCONI.MX)
MXN 0.36
(-1.39%)
MXN 0.36
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 28.00 |
| 10 Jun, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 2115.00 |
| 07 Jun, 2024 | 1.77 | 1.77 | 1.76 | 1.76 | 2383.00 |
| 06 Jun, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 3200.00 |
| 05 Jun, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 25.00 |
| 04 Jun, 2024 | 1.76 | 1.76 | 1.75 | 1.75 | 856.00 |
| 03 Jun, 2024 | 1.73 | 1.76 | 1.73 | 1.76 | 5427.00 |
| 31 May, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 2093.00 |
| 30 May, 2024 | 1.66 | 1.72 | 1.66 | 1.72 | 412.00 |
| 29 May, 2024 | 1.71 | 1.72 | 1.66 | 1.68 | 3238.00 |
ACCURACY
VILR
6167
BIA
NLST
FRG