Grupo Vasconia, S.A.B. (VASCONI.MX)
MXN 0.36
(-1.39%)
MXN 0.36
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 516.00 |
| 10 May, 2024 | 1.75 | 1.75 | 1.7 | 1.7 | 14.81 Thousand |
| 09 May, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 200.00 |
| 08 May, 2024 | 1.81 | 1.81 | 1.75 | 1.75 | 918.00 |
| 07 May, 2024 | 1.8 | 1.8 | 1.73 | 1.75 | 4916.00 |
| 06 May, 2024 | 1.76 | 1.8 | 1.76 | 1.78 | 2361.00 |
| 03 May, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 141.00 |
| 02 May, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 553.00 |
| 30 Apr, 2024 | 1.73 | 1.76 | 1.71 | 1.71 | 10.24 Thousand |
| 29 Apr, 2024 | 1.85 | 1.85 | 1.67 | 1.73 | 8598.00 |
ACCURACY
VILR
6167
BIA
NLST
FRG