Grupo Vasconia, S.A.B. (VASCONI.MX)
MXN 0.36
(-1.39%)
MXN 0.36
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 434.00 |
| 24 May, 2024 | 1.71 | 1.73 | 1.71 | 1.73 | 2763.00 |
| 23 May, 2024 | 1.79 | 1.8 | 1.72 | 1.72 | 2963.00 |
| 22 May, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 2018.00 |
| 21 May, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 95.00 |
| 20 May, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 597.00 |
| 17 May, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 270.00 |
| 16 May, 2024 | 1.83 | 1.83 | 1.82 | 1.83 | 1399.00 |
| 15 May, 2024 | 1.8 | 1.85 | 1.8 | 1.83 | 2201.00 |
| 14 May, 2024 | 1.73 | 1.8 | 1.73 | 1.8 | 6631.00 |
ACCURACY
VILR
6167
BIA
NLST
FRG