Grupo Vasconia, S.A.B. (VASCONI.MX)
MXN 0.36
(-1.39%)
MXN 0.36
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 443.00 |
| 24 Jun, 2024 | 1.75 | 1.82 | 1.75 | 1.78 | 8391.00 |
| 21 Jun, 2024 | 1.69 | 1.72 | 1.63 | 1.63 | 7144.00 |
| 20 Jun, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 89.00 |
| 19 Jun, 2024 | 1.7 | 1.78 | 1.7 | 1.78 | 1316.00 |
| 18 Jun, 2024 | 1.8 | 1.8 | 1.76 | 1.78 | 1082.00 |
| 17 Jun, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 530.00 |
| 14 Jun, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 14.00 |
| 13 Jun, 2024 | 1.77 | 1.78 | 1.76 | 1.76 | 1057.00 |
| 12 Jun, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 561.00 |
ACCURACY
VILR
6167
BIA
NLST
FRG