Grupo Vasconia, S.A.B. (VASCONI.MX)
MXN 0.36
(-1.39%)
MXN 0.36
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.38 | 1.38 | 1.36 | 1.36 | 540.00 |
| 09 Jul, 2024 | 1.43 | 1.45 | 1.38 | 1.38 | 6699.00 |
| 08 Jul, 2024 | 1.48 | 1.48 | 1.4 | 1.47 | 3224.00 |
| 05 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 2.00 |
| 04 Jul, 2024 | 1.5 | 1.52 | 1.5 | 1.5 | 6761.00 |
| 03 Jul, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 1347.00 |
| 02 Jul, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 355.00 |
| 01 Jul, 2024 | 1.66 | 1.66 | 1.6 | 1.6 | 16.11 Thousand |
| 28 Jun, 2024 | 1.65 | 1.65 | 1.63 | 1.63 | 3209.00 |
| 27 Jun, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 994.00 |
ACCURACY
VILR
6167
BIA
NLST
FRG