Grupo TMM, S.A.B. (TMMA.MX)
MXN 6.66
(-2.06%)
MXN 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.6 | 3.61 | 3.41 | 3.61 | 10.81 Thousand |
| 15 Jul, 2024 | 3.8 | 3.9 | 3.5 | 3.61 | 31.82 Thousand |
| 12 Jul, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 5251.00 |
| 11 Jul, 2024 | 3.81 | 4.01 | 3.81 | 3.9 | 12.02 Thousand |
| 10 Jul, 2024 | 3.48 | 3.92 | 3.4 | 3.82 | 23.73 Thousand |
| 09 Jul, 2024 | 3.6 | 3.75 | 3.57 | 3.59 | 14.5 Thousand |
| 08 Jul, 2024 | 3.99 | 4.1 | 3.57 | 3.57 | 27.1 Thousand |
| 05 Jul, 2024 | 3.8 | 3.99 | 3.4 | 3.99 | 38.72 Thousand |
| 04 Jul, 2024 | 3.68 | 3.79 | 3.68 | 3.78 | 3048.00 |
| 03 Jul, 2024 | 3.55 | 3.58 | 3.41 | 3.58 | 6811.00 |
INOH
039490
6763
002401
PAS
CZG