Grupo TMM, S.A.B. (TMMA.MX)
MXN 6.66
(-2.06%)
MXN 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.6 | 3.6 | 3.58 | 3.58 | 8154.00 |
| 01 Jul, 2024 | 3.71 | 3.71 | 3.6 | 3.69 | 11.56 Thousand |
| 28 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Jun, 2024 | 4.2 | 4.2 | 3.65 | 3.8 | 21.1 Thousand |
| 26 Jun, 2024 | 4.55 | 4.55 | 4.27 | 4.27 | 5480.00 |
| 25 Jun, 2024 | 4.9 | 5.0 | 4.7 | 4.7 | 28 Thousand |
| 24 Jun, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 21 Jun, 2024 | 5.07 | 5.15 | 5.0 | 5.1 | 9665.00 |
| 20 Jun, 2024 | 5.18 | 5.41 | 4.9 | 5.19 | 66.72 Thousand |
| 19 Jun, 2024 | 4.2 | 5.2 | 4.2 | 5.19 | 68.3 Thousand |
INOH
039490
6763
002401
PAS
CZG