Grupo TMM, S.A.B. (TMMA.MX)
MXN 6.66
(-2.06%)
MXN 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.86 | 4.29 | 3.86 | 4.2 | 69.69 Thousand |
| 17 Jun, 2024 | 3.6 | 3.9 | 3.6 | 3.8 | 30.1 Thousand |
| 14 Jun, 2024 | 3.3 | 3.52 | 3.3 | 3.52 | 3346.00 |
| 13 Jun, 2024 | 3.09 | 3.36 | 3.09 | 3.24 | 17.79 Thousand |
| 12 Jun, 2024 | 3.02 | 3.06 | 3.02 | 3.06 | 2382.00 |
| 11 Jun, 2024 | 2.9 | 3.0 | 2.9 | 3.0 | 125.89 Thousand |
| 10 Jun, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | 3128.00 |
| 07 Jun, 2024 | 2.77 | 2.8 | 2.77 | 2.8 | 997.00 |
| 06 Jun, 2024 | 2.71 | 2.79 | 2.71 | 2.76 | 1571.00 |
| 05 Jun, 2024 | 2.66 | 2.71 | 2.66 | 2.71 | 737.00 |
INOH
039490
6763
002401
PAS
CZG