Grupo TMM, S.A.B. (TMMA.MX)
MXN 6.66
(-2.06%)
MXN 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.52 | 3.98 | 3.35 | 3.98 | 62.12 Thousand |
| 29 Jul, 2024 | 3.6 | 3.6 | 3.52 | 3.52 | 742.00 |
| 26 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 101.00 |
| 25 Jul, 2024 | 3.65 | 3.74 | 3.65 | 3.7 | 6289.00 |
| 24 Jul, 2024 | 3.71 | 3.71 | 3.47 | 3.65 | 28.44 Thousand |
| 23 Jul, 2024 | 3.83 | 3.83 | 3.82 | 3.82 | 9805.00 |
| 22 Jul, 2024 | 3.76 | 3.98 | 3.76 | 3.85 | 32.2 Thousand |
| 19 Jul, 2024 | 3.52 | 3.89 | 3.52 | 3.89 | 26.15 Thousand |
| 18 Jul, 2024 | 3.88 | 3.9 | 3.47 | 3.47 | 6852.00 |
| 17 Jul, 2024 | 3.61 | 3.93 | 3.61 | 3.89 | 21.77 Thousand |
INOH
039490
6763
002401
PAS
CZG