Grupo TMM, S.A.B. (TMMA.MX)
MXN 6.66
(-2.06%)
MXN 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 901.00 |
| 27 Aug, 2024 | 3.54 | 3.75 | 3.5 | 3.65 | 110.4 Thousand |
| 26 Aug, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 533.00 |
| 23 Aug, 2024 | 3.7 | 3.73 | 3.65 | 3.71 | 14.55 Thousand |
| 22 Aug, 2024 | 3.5 | 3.73 | 3.49 | 3.71 | 18.61 Thousand |
| 21 Aug, 2024 | 3.5 | 3.5 | 3.42 | 3.49 | 8658.00 |
| 20 Aug, 2024 | 3.53 | 3.53 | 3.42 | 3.42 | 8827.00 |
| 19 Aug, 2024 | 3.5 | 3.52 | 3.42 | 3.51 | 10.03 Thousand |
| 16 Aug, 2024 | 3.65 | 3.65 | 3.5 | 3.5 | 861.00 |
| 15 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1855.00 |
INOH
039490
6763
002401
PAS
CZG