Grupo TMM, S.A.B. (TMMA.MX)
MXN 6.66
(-2.06%)
MXN 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 3893.00 |
| 25 Sep, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 5221.00 |
| 24 Sep, 2024 | 3.99 | 4.0 | 3.99 | 3.99 | 2018.00 |
| 23 Sep, 2024 | 4.0 | 4.1 | 3.95 | 3.95 | 6131.00 |
| 20 Sep, 2024 | 3.99 | 4.01 | 3.99 | 4.0 | 18.84 Thousand |
| 19 Sep, 2024 | 3.77 | 4.05 | 3.77 | 4.0 | 51.27 Thousand |
| 18 Sep, 2024 | 3.43 | 3.79 | 3.43 | 3.76 | 59.36 Thousand |
| 17 Sep, 2024 | 3.46 | 3.46 | 3.39 | 3.4 | 36.97 Thousand |
| 13 Sep, 2024 | 3.6 | 3.6 | 3.42 | 3.44 | 11.85 Thousand |
| 12 Sep, 2024 | 3.64 | 3.65 | 3.64 | 3.65 | 5214.00 |
INOH
039490
6763
002401
PAS
CZG