Grupo TMM, S.A.B. (TMMA.MX)
MXN 6.66
(-2.06%)
MXN 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 537.00 |
| 10 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 512.00 |
| 09 Oct, 2024 | 3.95 | 4.0 | 3.95 | 4.0 | 355.00 |
| 08 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 638.00 |
| 03 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 19.82 Thousand |
| 02 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 786.00 |
| 30 Sep, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 141.00 |
| 27 Sep, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
INOH
039490
6763
002401
PAS
CZG