Grupo TMM, S.A.B. (TMMA.MX)
MXN 6.66
(-2.06%)
MXN 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.16 | 5.16 | 5.11 | 5.11 | 9812.00 |
| 24 Oct, 2024 | 5.1 | 5.22 | 5.1 | 5.16 | 20.37 Thousand |
| 23 Oct, 2024 | 5.1 | 5.24 | 5.1 | 5.23 | 12.23 Thousand |
| 22 Oct, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 20.37 Thousand |
| 21 Oct, 2024 | 5.04 | 5.17 | 5.01 | 5.08 | 33.46 Thousand |
| 18 Oct, 2024 | 4.5 | 5.2 | 4.5 | 5.2 | 28.94 Thousand |
| 17 Oct, 2024 | 4.1 | 4.34 | 4.1 | 4.34 | 2514.00 |
| 16 Oct, 2024 | 4.0 | 4.05 | 4.0 | 4.05 | 2380.00 |
| 15 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 14 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
INOH
039490
6763
002401
PAS
CZG