Grupo TMM, S.A.B. (TMMA.MX)
MXN 6.66
(-2.06%)
MXN 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 22 Nov, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 21 Nov, 2024 | 5.02 | 5.19 | 5.02 | 5.19 | 1216.00 |
| 20 Nov, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 26.14 Thousand |
| 19 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 15.76 Thousand |
| 15 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 315.00 |
| 14 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 212.00 |
| 13 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 12 Nov, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 6383.00 |
| 11 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
INOH
039490
6763
002401
PAS
CZG