Grupo TMM, S.A.B. (TMMA.MX)
MXN 6.66
(-2.06%)
MXN 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 10.74 Thousand |
| 23 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 19 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 18 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 17 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 16 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 544.00 |
| 13 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 312.00 |
| 11 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 6704.00 |
| 10 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1672.00 |
INOH
039490
6763
002401
PAS
CZG