Grupo TMM, S.A.B. (TMMA.MX)
MXN 6.66
(-2.06%)
MXN 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1534.00 |
| 30 Jan, 2025 | 5.25 | 5.27 | 5.2 | 5.27 | 1542.00 |
| 29 Jan, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 28 Jan, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 758.00 |
| 27 Jan, 2025 | 5.28 | 5.28 | 5.2 | 5.2 | 1323.00 |
| 24 Jan, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 250.00 |
| 23 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 444.00 |
| 22 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 857.00 |
| 21 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 833.00 |
| 20 Jan, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 1285.00 |
INOH
039490
6763
002401
PAS
CZG