Grupo TMM, S.A.B. (TMMA.MX)
MXN 6.66
(-2.06%)
MXN 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 371.00 |
| 28 Feb, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 5153.00 |
| 27 Feb, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 1618.00 |
| 26 Feb, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 25 Feb, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 24 Feb, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 809.00 |
| 21 Feb, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 228.00 |
| 20 Feb, 2025 | 5.8 | 5.99 | 5.8 | 5.99 | 776.00 |
| 19 Feb, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1504.00 |
| 18 Feb, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 500.00 |
INOH
039490
6763
002401
PAS
CZG