Grupo TMM, S.A.B. (TMMA.MX)
MXN 6.66
(-2.06%)
MXN 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 241.00 |
| 08 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 07 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 06 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 03 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 02 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 31 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 30 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 27 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 26 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
INOH
039490
6763
002401
PAS
CZG