Grupo TMM, S.A.B. (TMMA.MX)
MXN 6.66
(-2.06%)
MXN 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 06 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 05 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 04 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 03 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 02 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 29 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 28 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 27 Nov, 2024 | 5.17 | 5.17 | 5.15 | 5.15 | 259.00 |
| 26 Nov, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
INOH
039490
6763
002401
PAS
CZG