Grupo TMM, S.A.B. (TMMA.MX)
MXN 6.66
(-2.06%)
MXN 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 07 Nov, 2024 | 5.11 | 5.11 | 5.1 | 5.1 | 5529.00 |
| 06 Nov, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 405.00 |
| 05 Nov, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 557.00 |
| 04 Nov, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 233.00 |
| 01 Nov, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1597.00 |
| 31 Oct, 2024 | 5.13 | 5.15 | 5.13 | 5.15 | 4297.00 |
| 30 Oct, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 292.00 |
| 29 Oct, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 834.00 |
| 28 Oct, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
INOH
039490
6763
002401
PAS
CZG