Grupo TMM, S.A.B. (TMMA.MX)
MXN 6.66
(-2.06%)
MXN 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 628.00 |
| 10 Sep, 2024 | 3.66 | 3.66 | 3.41 | 3.57 | 25.11 Thousand |
| 09 Sep, 2024 | 3.76 | 3.76 | 3.72 | 3.72 | 712.00 |
| 06 Sep, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 05 Sep, 2024 | 3.89 | 3.9 | 3.88 | 3.88 | 7250.00 |
| 04 Sep, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 03 Sep, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 425.00 |
| 02 Sep, 2024 | 3.7 | 4.0 | 3.69 | 4.0 | 27.69 Thousand |
| 30 Aug, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 29 Aug, 2024 | 3.58 | 3.96 | 3.58 | 3.95 | 23.28 Thousand |
INOH
039490
6763
002401
PAS
CZG