Grupo TMM, S.A.B. (TMMA.MX)
MXN 6.66
(-2.06%)
MXN 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.01 | 4.01 | 3.74 | 3.74 | 5580.00 |
| 13 Aug, 2024 | 3.99 | 4.07 | 3.99 | 4.03 | 4936.00 |
| 12 Aug, 2024 | 3.79 | 3.96 | 3.79 | 3.96 | 17.81 Thousand |
| 09 Aug, 2024 | 3.83 | 3.83 | 3.6 | 3.7 | 51.4 Thousand |
| 08 Aug, 2024 | 3.6 | 3.84 | 3.6 | 3.84 | 5463.00 |
| 07 Aug, 2024 | 3.7 | 3.72 | 3.41 | 3.53 | 47.48 Thousand |
| 06 Aug, 2024 | 3.6 | 3.7 | 3.6 | 3.7 | 2305.00 |
| 05 Aug, 2024 | 3.49 | 3.7 | 3.49 | 3.7 | 7907.00 |
| 02 Aug, 2024 | 3.57 | 3.6 | 3.32 | 3.6 | 44.22 Thousand |
| 01 Aug, 2024 | 3.96 | 3.96 | 3.55 | 3.56 | 4001.00 |
INOH
039490
6763
002401
PAS
CZG