Sony Group Corporation (SONYN.MX)

MXN 488.59

(-3.66%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 354.76 354.76 354.76 354.76 40.00
31 Oct, 2024 354.76 354.76 354.76 354.76 98.00
30 Oct, 2024 359.01 364.9 359.01 364.89 121.00
29 Oct, 2024 354.75 364.99 354.75 364.99 146.00
28 Oct, 2024 355.5 355.5 354.9 355.5 3753.00
25 Oct, 2024 350.3 359.99 342.22 359.99 77.00
24 Oct, 2024 361.18 361.18 350.0 354.98 161.00
23 Oct, 2024 364.98 364.98 348.0 348.0 97.00
22 Oct, 2024 359.0 359.0 359.0 359.0 21.00
18 Oct, 2024 360.0 362.99 360.0 362.99 34.00