Sony Group Corporation (SONYN.MX)

MXN 488.59

(-3.66%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 439.0 439.5 439.0 439.0 61.00
16 Dec, 2024 431.0 434.96 431.0 434.96 20.00
13 Dec, 2024 448.0 448.0 439.0 439.0 33.00
11 Dec, 2024 442.0 445.0 442.0 445.0 54.00
10 Dec, 2024 432.95 442.0 432.95 442.0 1673.00
09 Dec, 2024 428.5 428.5 426.0 426.0 79.00
05 Dec, 2024 424.15 425.0 424.15 425.0 11.00
04 Dec, 2024 425.0 425.0 424.0 424.0 348.00
03 Dec, 2024 415.0 415.0 415.0 415.0 11.00
28 Nov, 2024 408.0 408.0 408.0 408.0 18.00