Sony Group Corporation (SONYN.MX)

MXN 488.59

(-3.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 408.0 408.0 408.0 408.0 18.00
27 Nov, 2024 405.0 408.0 405.0 408.0 31.00
26 Nov, 2024 401.0 401.0 401.0 401.0 29.00
19 Nov, 2024 382.0 382.0 382.0 382.0 60.00
15 Nov, 2024 379.86 379.86 379.86 379.86 1207.00
14 Nov, 2024 381.0 381.0 381.0 381.0 251.00
13 Nov, 2024 377.01 377.01 377.01 377.01 23.00
12 Nov, 2024 388.0 388.0 388.0 388.0 6.00
11 Nov, 2024 385.0 391.0 385.0 391.0 1977.00
06 Nov, 2024 365.0 365.0 365.0 365.0 53.00