Sony Group Corporation (SONYN.MX)

MXN 488.59

(-3.66%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 502.99 502.99 502.99 502.99 6.00
05 Jun, 2025 502.99 502.99 502.99 502.99 19.00
04 Jun, 2025 511.99 513.5 510.0 513.5 1029.00
03 Jun, 2025 502.11 514.5 502.11 514.0 1049.00
02 Jun, 2025 498.0 507.0 498.0 507.0 38.00
29 May, 2025 485.0 500.0 485.0 500.0 29.00
23 May, 2025 480.0 480.0 480.0 480.0 8.00
21 May, 2025 497.0 497.0 497.0 497.0 44.00
20 May, 2025 497.64 500.0 497.0 500.0 4500.00
19 May, 2025 490.0 490.0 490.0 490.0 17.00