Sony Group Corporation (SONYN.MX)

MXN 435.53

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 436.0 436.0 436.0 436.0 75.00
27 Dec, 2024 436.0 436.0 436.0 436.0 12.00
23 Dec, 2024 430.0 430.0 430.0 430.0 155.00
18 Dec, 2024 435.53 435.53 435.53 435.53 13.00
17 Dec, 2024 439.0 439.5 439.0 439.0 61.00
16 Dec, 2024 431.0 434.96 431.0 434.96 20.00
13 Dec, 2024 448.0 448.0 439.0 439.0 33.00
11 Dec, 2024 442.0 445.0 442.0 445.0 54.00
10 Dec, 2024 432.95 442.0 432.95 442.0 1673.00
09 Dec, 2024 428.5 428.5 426.0 426.0 79.00