Sony Group Corporation (SONYN.MX)

MXN 469.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 496.97 500.0 496.97 500.0 736.00
18 Feb, 2025 499.0 500.0 495.0 495.0 40.00
17 Feb, 2025 490.0 499.0 490.0 499.0 148.00
14 Feb, 2025 489.39 490.0 487.0 490.0 1569.00
13 Feb, 2025 485.03 485.03 485.03 485.03 502.00
11 Feb, 2025 455.0 458.99 455.0 458.99 11.00
10 Feb, 2025 463.0 463.0 463.0 463.0 22.00
07 Feb, 2025 463.1 463.1 463.1 463.1 3399.00
06 Feb, 2025 471.25 471.25 471.25 471.25 110.00
04 Feb, 2025 458.15 458.15 456.0 456.0 21.00