Sony Group Corporation (SONYN.MX)

MXN 488.59

(-3.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.0 0.0 0.0 488.59 69.00
15 Apr, 2025 0.0 475.0 475.0 475.0 1500.00
10 Apr, 2025 448.0 469.39 448.0 469.39 260.00
03 Apr, 2025 487.22 487.22 487.22 487.22 42.00
01 Apr, 2025 510.42 510.42 510.42 510.42 2752.00
31 Mar, 2025 512.6 512.6 512.6 512.6 480.00
28 Mar, 2025 500.3 510.5 500.3 510.5 1061.00
24 Mar, 2025 510.0 510.0 505.0 505.0 17.00
20 Mar, 2025 495.0 500.74 495.0 500.74 3156.00
19 Mar, 2025 495.0 495.0 495.0 495.0 12.00