Sony Group Corporation (SONYN.MX)

MXN 488.59

(-3.66%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 524.59 524.59 506.5 506.5 648.00
20 Feb, 2025 504.8 504.8 504.8 504.8 14.00
19 Feb, 2025 496.97 500.0 496.97 500.0 736.00
18 Feb, 2025 499.0 500.0 495.0 495.0 40.00
17 Feb, 2025 490.0 499.0 490.0 499.0 148.00
14 Feb, 2025 489.39 490.0 487.0 490.0 1569.00
13 Feb, 2025 485.03 485.03 485.03 485.03 502.00
11 Feb, 2025 455.0 458.99 455.0 458.99 11.00
10 Feb, 2025 463.0 463.0 463.0 463.0 22.00
07 Feb, 2025 463.1 463.1 463.1 463.1 3399.00