Sony Group Corporation (SONYN.MX)

MXN 488.59

(-3.66%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 475.81 480.0 475.81 480.0 30.00
12 Mar, 2025 487.19 487.19 487.19 487.19 2097.00
07 Mar, 2025 489.0 489.0 489.0 489.0 18.00
06 Mar, 2025 489.01 489.01 489.01 489.01 16.00
04 Mar, 2025 490.61 504.1 490.61 503.7 10.75 Thousand
28 Feb, 2025 512.0 512.0 512.0 512.0 11.00
27 Feb, 2025 510.0 510.0 510.0 510.0 9.00
26 Feb, 2025 522.0 522.0 518.01 518.6 37.00
25 Feb, 2025 514.25 514.25 514.25 514.25 10.00
24 Feb, 2025 506.0 508.0 506.0 507.0 37.00