Sony Group Corporation (SONYN.MX)

MXN 488.59

(-3.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 370.0 370.0 370.0 370.0 23.00
16 Oct, 2024 372.0 372.0 371.95 371.95 675.00
15 Oct, 2024 370.0 370.0 369.99 369.99 36.00
14 Oct, 2024 372.99 372.99 370.0 370.0 39.00
11 Oct, 2024 374.99 374.99 373.0 373.99 218.00
09 Oct, 2024 378.39 378.39 369.7 378.39 886.00
25 Sep, 2024 370.0 370.0 370.0 370.0 60.00
24 Sep, 2024 370.2 370.2 370.2 370.2 65.00
23 Sep, 2024 355.88 355.88 355.88 355.88 45.00
17 Sep, 2024 350.0 350.0 350.0 350.0 65.00