Sony Group Corporation (SONYN.MX)

MXN 488.59

(-3.66%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 364.0 364.0 364.0 364.0 70.00
11 Sep, 2024 370.1 370.1 370.1 370.1 695.00
06 Sep, 2024 362.19 362.19 362.19 362.19 65.00
04 Sep, 2024 378.0 378.0 375.8 375.8 160.00
03 Sep, 2024 380.0 380.0 380.0 380.0 65.00
29 Aug, 2024 385.2 385.2 385.2 385.2 65.00
27 Aug, 2024 375.6 379.2 375.6 379.2 225.00
26 Aug, 2024 357.86 358.82 357.0 358.82 825.00
23 Aug, 2024 350.17 350.17 350.17 350.17 55.00
21 Aug, 2024 359.4 359.4 359.4 359.4 105.00