Médica Sur, S.A.B. de C.V. (MEDICAB.MX)
MXN 34.9
(0.0%)
MXN 34.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 368.00 |
| 09 May, 2024 | 40.26 | 40.26 | 40.0 | 40.16 | 1092.00 |
| 08 May, 2024 | 38.65 | 39.42 | 38.65 | 39.42 | 383.00 |
| 07 May, 2024 | 38.0 | 39.13 | 38.0 | 38.59 | 202.26 Thousand |
| 06 May, 2024 | 38.0 | 38.58 | 38.0 | 38.4 | 73.88 Thousand |
| 03 May, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 4663.00 |
| 02 May, 2024 | 40.8 | 41.0 | 40.8 | 41.0 | 4412.00 |
| 30 Apr, 2024 | 40.6 | 40.6 | 40.6 | 40.6 | 257.00 |
| 29 Apr, 2024 | 40.8 | 40.8 | 40.8 | 40.8 | 1936.00 |
| 26 Apr, 2024 | 40.6 | 40.8 | 40.6 | 40.6 | 3771.00 |
1419
0LB2
SPMMF
4575
RGR
0KEJ