Médica Sur, S.A.B. de C.V. (MEDICAB.MX)

MXN 34.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 37.8 37.8 37.8 37.8 -
06 Jun, 2024 37.8 37.8 37.8 37.8 3308.00
05 Jun, 2024 36.39 38.0 36.39 38.0 7139.00
04 Jun, 2024 36.34 37.06 36.34 36.39 1894.00
03 Jun, 2024 37.43 37.43 36.35 36.35 6718.00
31 May, 2024 36.38 37.89 36.35 37.85 52.95 Thousand
30 May, 2024 37.9 37.9 37.13 37.13 1399.00
29 May, 2024 37.2 37.95 37.0 37.95 3775.00
28 May, 2024 37.98 37.98 37.98 37.98 -
27 May, 2024 37.98 37.98 37.98 37.98 -