Médica Sur, S.A.B. de C.V. (MEDICAB.MX)

MXN 35.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 35.0 35.0 35.0 35.0 -
14 Aug, 2024 33.5 35.0 32.5 35.0 500.29 Thousand
13 Aug, 2024 34.0 34.49 34.0 34.49 1403.00
12 Aug, 2024 34.5 34.5 34.5 34.5 -
09 Aug, 2024 34.5 34.5 34.5 34.5 -
08 Aug, 2024 34.5 34.5 34.5 34.5 521.00
07 Aug, 2024 34.8 34.8 34.5 34.5 1170.00
06 Aug, 2024 35.0 35.0 35.0 35.0 561.00
05 Aug, 2024 35.74 35.74 35.74 35.74 3064.00
02 Aug, 2024 35.75 35.75 35.71 35.74 489.00