Médica Sur, S.A.B. de C.V. (MEDICAB.MX)

MXN 34.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 36.0 36.0 36.0 36.0 100.00
18 Jul, 2024 36.0 36.0 36.0 36.0 -
17 Jul, 2024 36.0 36.0 36.0 36.0 -
16 Jul, 2024 36.0 36.0 36.0 36.0 -
15 Jul, 2024 36.0 36.0 36.0 36.0 530.00
12 Jul, 2024 36.47 36.47 36.47 36.47 267.00
11 Jul, 2024 36.0 36.96 36.0 36.96 203.00
10 Jul, 2024 36.0 36.09 36.0 36.0 3149.00
09 Jul, 2024 36.9 36.9 36.9 36.9 620.00
08 Jul, 2024 37.01 37.01 37.01 37.01 135.00