Médica Sur, S.A.B. de C.V. (MEDICAB.MX)
MXN 34.9
(0.0%)
MXN 34.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 35.75 | 35.75 | 35.71 | 35.74 | 489.00 |
| 01 Aug, 2024 | 35.8 | 35.8 | 35.79 | 35.79 | 648.00 |
| 31 Jul, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 358.00 |
| 30 Jul, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | 242.00 |
| 29 Jul, 2024 | 36.27 | 36.27 | 35.97 | 35.97 | 35.42 Thousand |
| 26 Jul, 2024 | 36.0 | 36.28 | 36.0 | 36.28 | 15.92 Thousand |
| 25 Jul, 2024 | 35.8 | 36.84 | 35.8 | 36.84 | 6067.00 |
| 24 Jul, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 246.00 |
| 23 Jul, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 22 Jul, 2024 | 35.99 | 36.0 | 35.99 | 36.0 | 719.00 |
1419
0LB2
SPMMF
4575
RGR
0KEJ