Médica Sur, S.A.B. de C.V. (MEDICAB.MX)

MXN 34.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 35.0 35.0 35.0 35.0 -
15 Aug, 2024 35.0 35.0 35.0 35.0 -
14 Aug, 2024 33.5 35.0 32.5 35.0 500.29 Thousand
13 Aug, 2024 34.0 34.49 34.0 34.49 1403.00
12 Aug, 2024 34.5 34.5 34.5 34.5 -
09 Aug, 2024 34.5 34.5 34.5 34.5 -
08 Aug, 2024 34.5 34.5 34.5 34.5 521.00
07 Aug, 2024 34.8 34.8 34.5 34.5 1170.00
06 Aug, 2024 35.0 35.0 35.0 35.0 561.00
05 Aug, 2024 35.74 35.74 35.74 35.74 3064.00