Médica Sur, S.A.B. de C.V. (MEDICAB.MX)
MXN 35.3
(0.0%)
MXN 35.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 28.15 | 28.15 | 28.0 | 28.0 | 12.84 Thousand |
| 11 Nov, 2024 | 29.0 | 29.0 | 28.11 | 28.49 | 5004.00 |
| 08 Nov, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 346.15 Thousand |
| 07 Nov, 2024 | 29.0 | 29.99 | 29.0 | 29.99 | 7122.00 |
| 06 Nov, 2024 | 28.1 | 29.0 | 28.0 | 29.0 | 42.12 Thousand |
| 05 Nov, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 04 Nov, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 01 Nov, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 31 Oct, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 30 Oct, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 1240.00 |
1419
0LB2
SPMMF
4575
RGR
0KEJ