Médica Sur, S.A.B. de C.V. (MEDICAB.MX)
MXN 34.9
(0.0%)
MXN 34.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 28.0 | 28.5 | 28.0 | 28.5 | 3639.00 |
| 27 Sep, 2024 | 27.77 | 28.0 | 27.3 | 28.0 | 109.53 Thousand |
| 26 Sep, 2024 | 28.0 | 28.0 | 27.99 | 28.0 | 4693.00 |
| 25 Sep, 2024 | 28.0 | 28.0 | 27.99 | 28.0 | 33.32 Thousand |
| 24 Sep, 2024 | 29.0 | 29.39 | 28.1 | 28.5 | 20.52 Thousand |
| 23 Sep, 2024 | 30.3 | 30.3 | 29.75 | 29.75 | 3440.00 |
| 20 Sep, 2024 | 30.5 | 30.5 | 30.0 | 30.0 | 14.27 Thousand |
| 19 Sep, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 31.38 Thousand |
| 18 Sep, 2024 | 32.0 | 32.0 | 31.8 | 31.8 | 1577.00 |
| 17 Sep, 2024 | 33.1 | 33.1 | 33.1 | 33.1 | - |
1419
0LB2
SPMMF
4575
RGR
0KEJ