Médica Sur, S.A.B. de C.V. (MEDICAB.MX)

MXN 34.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 28.1 28.1 28.09 28.1 9913.00
14 Oct, 2024 28.1 28.5 28.1 28.5 12.89 Thousand
11 Oct, 2024 28.0 28.0 28.0 28.0 -
10 Oct, 2024 28.0 28.0 28.0 28.0 9662.00
09 Oct, 2024 28.5 28.5 28.1 28.1 3820.00
08 Oct, 2024 28.9 28.9 28.0 28.5 6694.00
07 Oct, 2024 28.95 28.95 28.95 28.95 5470.00
04 Oct, 2024 29.0 29.0 29.0 29.0 1718.00
03 Oct, 2024 29.0 29.19 29.0 29.0 42.97 Thousand
02 Oct, 2024 28.61 29.0 28.61 29.0 200.21 Thousand