Médica Sur, S.A.B. de C.V. (MEDICAB.MX)

MXN 34.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 37.8 37.98 37.8 37.98 709.00
23 May, 2024 38.0 38.0 38.0 38.0 -
22 May, 2024 38.1 38.1 38.0 38.0 18.74 Thousand
21 May, 2024 38.81 38.81 38.81 38.81 270.00
20 May, 2024 39.48 39.48 39.48 39.48 -
17 May, 2024 39.48 39.48 39.48 39.48 -
16 May, 2024 39.0 39.72 39.0 39.48 1411.00
15 May, 2024 39.61 39.61 39.3 39.3 3653.00
14 May, 2024 39.29 39.61 39.27 39.61 1374.00
13 May, 2024 40.09 40.58 40.0 40.1 9815.00