Médica Sur, S.A.B. de C.V. (MEDICAB.MX)
MXN 34.9
(0.0%)
MXN 34.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 40.01 | 40.4 | 40.0 | 40.4 | 10.43 Thousand |
| 10 Apr, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 09 Apr, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 2730.00 |
| 08 Apr, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 4251.00 |
| 05 Apr, 2024 | 40.1 | 41.0 | 40.0 | 41.0 | 31.63 Thousand |
| 04 Apr, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| 03 Apr, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 8736.00 |
| 02 Apr, 2024 | 41.03 | 42.0 | 40.0 | 42.0 | 10.07 Thousand |
| 01 Apr, 2024 | 42.0 | 42.0 | 40.0 | 41.5 | 12.16 Thousand |
| 27 Mar, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 284.00 |
1419
0LB2
SPMMF
4575
RGR
0KEJ