Médica Sur, S.A.B. de C.V. (MEDICAB.MX)
MXN 34.9
(0.0%)
MXN 34.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| 25 Mar, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 1152.00 |
| 22 Mar, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | - |
| 21 Mar, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | - |
| 20 Mar, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | 201.00 |
| 19 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 15 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 14 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 16.36 Thousand |
| 13 Mar, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| 12 Mar, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 170.00 |
1419
0LB2
SPMMF
4575
RGR
0KEJ