MXN 178.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 187.1 | 187.1 | 187.1 | 187.1 | - |
03 Jul, 2024 | 187.1 | 187.1 | 187.1 | 187.1 | 2011.00 |
02 Jul, 2024 | 186.9 | 187.0 | 186.9 | 187.0 | 5296.00 |
01 Jul, 2024 | 186.9 | 186.9 | 186.8 | 186.8 | 5499.00 |
28 Jun, 2024 | 186.0 | 186.8 | 184.27 | 186.8 | 5967.00 |
27 Jun, 2024 | 187.0 | 187.1 | 184.55 | 184.55 | 4314.00 |
26 Jun, 2024 | 184.2 | 187.0 | 184.2 | 187.0 | 5092.00 |
25 Jun, 2024 | 184.55 | 187.5 | 184.55 | 187.5 | 2101.00 |
24 Jun, 2024 | 187.32 | 187.5 | 187.32 | 187.5 | 2286.00 |
21 Jun, 2024 | 188.0 | 192.5 | 185.77 | 192.5 | 7276.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251