Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 174.97
(-0.8%)
MXN 174.97
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 187.1 | 187.89 | 183.26 | 187.5 | 4174.00 |
| 10 Oct, 2024 | 187.2 | 187.2 | 183.28 | 186.99 | 5257.00 |
| 09 Oct, 2024 | 185.9 | 187.0 | 185.9 | 186.2 | 5841.00 |
| 08 Oct, 2024 | 185.1 | 185.75 | 185.1 | 185.75 | 2237.00 |
| 07 Oct, 2024 | 183.3 | 187.5 | 175.0 | 185.0 | 11.86 Thousand |
| 04 Oct, 2024 | 187.37 | 188.0 | 184.55 | 188.0 | 7947.00 |
| 03 Oct, 2024 | 185.51 | 187.0 | 184.51 | 187.0 | 5853.00 |
| 02 Oct, 2024 | 187.5 | 187.5 | 187.5 | 187.5 | - |
| 30 Sep, 2024 | 187.5 | 187.5 | 187.5 | 187.5 | - |
| 27 Sep, 2024 | 183.26 | 187.99 | 183.26 | 187.5 | 5263.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251