Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 174.97
(-0.8%)
MXN 174.97
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 187.9 | 187.9 | 187.5 | 187.5 | 2724.00 |
| 29 Aug, 2024 | 187.7 | 187.7 | 187.69 | 187.69 | 4400.00 |
| 28 Aug, 2024 | 186.5 | 186.5 | 186.5 | 186.5 | 3915.00 |
| 27 Aug, 2024 | 187.56 | 187.56 | 178.25 | 185.0 | 5768.00 |
| 26 Aug, 2024 | 183.02 | 187.5 | 183.02 | 187.5 | 5643.00 |
| 23 Aug, 2024 | 187.99 | 187.99 | 187.99 | 187.99 | - |
| 22 Aug, 2024 | 187.1 | 187.99 | 184.82 | 187.99 | 5636.00 |
| 21 Aug, 2024 | 187.1 | 187.5 | 185.29 | 187.0 | 7297.00 |
| 20 Aug, 2024 | 187.05 | 187.05 | 185.5 | 187.0 | 4993.00 |
| 19 Aug, 2024 | 186.21 | 187.0 | 185.22 | 186.95 | 5029.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251