Grupo Nacional Provincial, S.A.B. (GNP.MX)

MXN 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 140.0 140.0 140.0 140.0 53.00
17 Sep, 2024 140.0 140.0 140.0 140.0 -
13 Sep, 2024 140.0 140.0 140.0 140.0 -
12 Sep, 2024 140.0 140.0 140.0 140.0 16.00
11 Sep, 2024 140.0 140.0 140.0 140.0 2.00
10 Sep, 2024 140.0 140.0 140.0 140.0 174.00
09 Sep, 2024 140.15 140.15 140.15 140.15 1531.00
06 Sep, 2024 140.15 140.15 140.15 140.15 -
05 Sep, 2024 140.15 140.15 140.15 140.15 2.00
04 Sep, 2024 140.15 140.15 140.15 140.15 7003.00