Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 1.00 |
| 08 Nov, 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 5.00 |
| 07 Nov, 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 6.00 |
| 06 Nov, 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 194.09 Thousand |
| 05 Nov, 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 22.00 |
| 04 Nov, 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 13.00 |
| 01 Nov, 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 3.00 |
| 31 Oct, 2024 | 140.07 | 140.07 | 140.07 | 140.07 | - |
| 30 Oct, 2024 | 140.07 | 140.07 | 140.07 | 140.07 | - |
| 29 Oct, 2024 | 140.07 | 140.07 | 140.07 | 140.07 | - |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR