Grupo Nacional Provincial, S.A.B. (GNP.MX)

MXN 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 140.0 140.0 140.0 140.0 1.00
25 Nov, 2024 140.0 140.0 140.0 140.0 -
22 Nov, 2024 140.0 140.0 140.0 140.0 2.00
21 Nov, 2024 140.0 140.0 140.0 140.0 1.00
20 Nov, 2024 140.0 140.0 140.0 140.0 4654.00
19 Nov, 2024 140.07 140.07 140.07 140.07 8.00
15 Nov, 2024 140.07 140.07 140.07 140.07 7.00
14 Nov, 2024 140.07 140.07 140.07 140.07 11.00
13 Nov, 2024 140.07 140.07 140.07 140.07 10.00
12 Nov, 2024 140.07 140.07 140.07 140.07 27.00