Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 115.77 | 115.77 | 115.77 | 115.77 | 1.00 |
| 24 Dec, 2024 | 115.77 | 115.77 | 115.77 | 115.77 | - |
| 23 Dec, 2024 | 115.77 | 115.77 | 115.77 | 115.77 | 1016.00 |
| 20 Dec, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 1362.00 |
| 19 Dec, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 9.00 |
| 18 Dec, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 9.00 |
| 17 Dec, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 1.00 |
| 16 Dec, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 13 Dec, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 11 Dec, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 7.00 |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR