Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 112.0
(0.0%)
MXN 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 427.00 |
| 14 Jan, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 27.00 |
| 13 Jan, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 8.00 |
| 10 Jan, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 3.00 |
| 09 Jan, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 10.00 |
| 08 Jan, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | - |
| 07 Jan, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 8.00 |
| 06 Jan, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 13.00 |
| 03 Jan, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 6.00 |
| 02 Jan, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 1.00 |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR